Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:05:033491 163,002991 175,002951 181,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:593791 175,003751 181,002951 189,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:563791 175,003751 181,002951 189,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:563491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:563491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:383791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:353791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:353491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:353491 163,002991 175,002951 181,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:333791 175,003751 181,002951 189,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:303791 175,003751 181,002951 189,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:303491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:293491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:02:503791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:02:463791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:02:463491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:02:463491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:01:413791 175,003751 181,002951 191,002151 193,001001 194,001 197,00501 198,006181 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:01:383791 175,003751 181,002951 191,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:01:383491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:01:373491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:01:193791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:01:153791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:01:153491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:01:153491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 1481 200,001 9231 202,002 023
31.03.2026 15:54:303791 175,003751 181,002951 191,002151 193,001001 194,001 197,00501 198,006181 199,001 1481 200,001 9231 202,002 023
31.03.2026 15:52:213791 175,003751 181,002951 191,002151 193,001001 194,001 197,00501 198,006001 199,001 1301 200,001 9051 202,002 005
31.03.2026 15:43:443791 175,003751 181,002951 191,002151 193,001001 194,001 197,00501 198,006001 199,007801 200,001 5551 202,001 655
31.03.2026 15:42:503791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007981 200,001 573
31.03.2026 15:42:463791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:463791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007981 200,001 573
31.03.2026 15:42:463791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:453491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:433791 175,003751 181,002951 190,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:423791 175,003751 181,002951 190,002151 193,001001 194,001 196,00181 197,00681 198,006981 199,007981 200,001 573
31.03.2026 15:42:423791 175,003751 181,002951 190,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:423491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:363791 175,003751 181,002951 190,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:363491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:363491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006981 199,007981 200,001 573
31.03.2026 15:42:353791 175,003751 181,002951 190,002151 193,001001 194,001 196,00181 197,00681 198,006981 199,007981 200,001 573
31.03.2026 15:42:323791 175,003751 181,002951 190,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:323491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:303791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:303491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:273791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:273491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493
31.03.2026 15:42:273491 163,002991 175,002951 181,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007981 200,001 573
31.03.2026 15:42:263791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007981 200,001 573
31.03.2026 15:42:233791 175,003751 181,002951 191,002151 193,001001 194,001 196,00181 197,00681 198,006181 199,007181 200,001 493